Market Summary View Text Version

Last Update 2026-05-15
Closing Index 5,708.78
Index Change (%) 0.46
Change Value -26.60
Opening Index 5,734.67
No. of Transactions 13,107
Value (AED) 519,259,124
Volume (Shares) 158,841,353
Index High 5,746.05
Index Low 5,699.82

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-05-14 5,735.38 0.41 -23.79 173,504,504
2026-05-13 5,759.17 0.41 -23.72 235,775,934
2026-05-12 5,782.89 0.64 -37.29 203,308,249
2026-05-11 5,820.18 1.39 -82.03 166,310,971
2026-05-08 5,902.21 0.5 -29.66 210,575,298

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
TECOM 3.40 3.55 5.97 1,441,648 411,139
MAZAYA 0.90 0.90 4.18 599 667
ALSALAMSUDAN 0.56 0.57 1.97 92,952 164,736
DIC 3.61 3.67 1.66 11,204,869 3,076,329
GFH 2.18 2.20 0.92 3,471,109 1,583,803
DFM 1.46 1.45 0.69 4,743,618 3,306,407

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
UNIKAI 5.70 5.70 4.84 4,908 861
NIND 3.35 3.35 4.83 6,864 2,049
SHUAA 0.22 0.21 4.63 1,643,472 7,797,152
DSI 0.24 0.23 2.52 2,142,896 9,112,523
UPP 0.72 0.70 2.51 4,090,921 5,816,806
TAKAFUL-EM 1.64 1.61 2.42 20,476,088 12,606,040

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
DFMGI 5,734.67 5,708.78 0.46 519,259,124 158,841,353
DFMREI 12,015.82 11,916.90 0.76 222,364,269 26,718,390
EMAAR 11.78 11.66 1.02 183,975,797 15,780,183
EMIRATESNBD 27.90 27.70 0.36 40,570,004 1,464,708
EMAARDEV 14.06 13.92 1.28 30,847,553 2,211,317
AIRARABIA 4.94 4.85 2.02 20,106,973 4,111,961

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
DFMGI 5,734.67 5,708.78 0.46 519,259,124 158,841,353
DFMREI 12,015.82 11,916.90 0.76 222,364,269 26,718,390
EMAAR 11.78 11.66 1.02 183,975,797 15,780,183
TAKAFUL-EM 1.64 1.61 2.42 20,476,088 12,606,040
DFMCSI 68.17 68.10 0.1 11,891,536 10,760,017
DSI 0.24 0.23 2.52 2,142,896 9,112,523