Market Summary View Text Version

Last Update 2026-05-15
Closing Index 9,677.72
Index Change (%) 0.28
Change Value -26.81
Opening Index 9,710.39
No. of Transactions 22,535
Value (AED) 816,289,220
Volume (Shares) 245,150,540
Index High 9,710.39
Index Low 9,635.75

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-05-14 9,704.53 0.01 -0.57 327,204,624
2026-05-13 9,705.10 0.06 5.78 270,734,543
2026-05-12 9,699.32 0.91 -88.62 456,174,256
2026-05-11 9,787.94 0.53 -51.80 340,728,206
2026-05-08 9,839.74 0.37 -36.59 331,133,585

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
UAB 1.34 1.34 3.08 2,680 2,000
SIB 2.84 2.89 2.12 21,387,642 7,387,048
WAHA 1.87 1.90 1.6 2,779,437 1,484,326
GRMNY 4.82 4.82 1.47 2,149 440
GFH 2.25 2.25 1.35 15,750 7,000
GMPC 2.30 2.43 1.25 920 380

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
OEIHC 0.86 0.86 5 127 149
WAZ 1.63 1.54 4.94 63,309,287 40,427,438
ADNOCDRILL 6.22 5.96 4.64 151,095,370 25,091,801
BILDCO 1.79 1.71 4.47 3,115,956 1,809,203
RPM 2.28 2.25 3.85 520,022 220,078
ADSB 8.40 8.21 3.07 3,127,544 368,133

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,710.39 9,677.72 0.28 816,289,220 245,150,540
ADNOCDRILL 6.22 5.96 4.64 151,095,370 25,091,801
FAB 17.12 17.12 0 44,840,190 2,648,677
ADNOCGAS 3.30 3.28 0.61 83,460,939 25,324,802
RAKPROP 0.98 0.97 0.82 9,515,741 9,847,792
FADFSI 17,867.41 17,839.83 0.06 0 0

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,710.39 9,677.72 0.28 816,289,220 245,150,540
WAZ 1.63 1.54 4.94 63,309,287 40,427,438
ADNOCGAS 3.30 3.28 0.61 83,460,939 25,324,802
ADNOCDRILL 6.22 5.96 4.64 151,095,370 25,091,801
ESHRAQ 0.44 0.44 1.35 8,178,487 18,460,572
AGILITY 1.48 1.48 0 24,126,035 16,172,760