Market Summary View Text Version

Last Update 2025-09-10
Closing Index 9,927.06
Index Change (%) 0.27
Change Value -26.67
Opening Index 9,948.32
No. of Transactions 20,657
Value (AED) 769,634,565
Volume (Shares) 184,180,486
Index High 9,962.59
Index Low 9,927.06

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-09-09 9,953.73 0.07 -6.66 198,926,646
2025-09-08 9,960.39 0.73 -73.36 228,564,047
2025-09-04 10,033.75 0.17 -17.19 178,906,419
2025-09-03 10,050.94 0.17 16.84 213,505,093
2025-09-02 10,034.10 0.24 24.09 290,679,687

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ARAM 2.32 2.65 8.16 97,142 35,709
TKFL 6.51 6.70 3.08 66,518 9,945
ADSB 7.30 7.47 2.47 2,215,384 301,208
FCI 0.53 0.53 1.54 12,099 22,839
ICAP 1.60 1.61 1.26 1,367,719 850,521
SCIDC 0.81 0.84 1.21 41,210 49,618

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
IH 0.59 0.59 7.66 900 1,522
BILDCO 1.58 1.54 3.75 5,850,389 3,727,778
FAB 16.46 16.16 1.82 35,288,850 2,174,666
UAB 1.22 1.22 1.61 1,830 1,500
BAYANAT 1.90 1.88 1.57 8,177,565 4,316,551
ALDAR 9.36 9.22 1.5 77,014,756 8,284,532

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,948.32 9,927.06 0.27 769,634,565 184,180,486
ADCB 13.56 13.60 0.74 104,824,937 7,672,004
ALDAR 9.36 9.22 1.5 77,014,756 8,284,532
FADFSI 18,134.51 18,096.09 0.2 0 0
FAB 16.46 16.16 1.82 35,288,850 2,174,666
ADIB 21.76 21.84 0.37 44,781,538 2,047,148

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,948.32 9,927.06 0.27 769,634,565 184,180,486
MULTIPLY 2.81 2.83 0.35 71,297,725 25,401,934
ADNOCGAS 3.36 3.36 0 49,922,382 14,885,457
ADNOCLS 5.36 5.41 0.93 66,063,268 12,279,260
RAKPROP 1.49 1.48 0.67 17,457,746 11,815,336
ALDAR 9.36 9.22 1.5 77,014,756 8,284,532