| Last Update | 2025-04-29 |
|---|---|
| Closing Index | 11,746.20 |
| Index Change (%) | 0.33 |
| Change Value | -38.43 |
| Opening Index | 11,792.48 |
| No. of Transactions | 595,979 |
| Value (SAR) | 6,875,529,800 |
| Volume (Shares) | 333,762,200 |
| Index High | 11,809.40 |
| Index Low | 11,745.84 |
| Date | Closing Index | Change% | Change Value | Volume |
| 2025-04-28 | 11,784.63 | 0.24 | 28.42 | 382,675,315 |
| 2025-04-27 | 11,756.21 | 0.07 | -8.18 | 297,942,600 |
| 2025-04-24 | 11,764.39 | 0.71 | 83.28 | 398,034,876 |
| 2025-04-23 | 11,681.11 | 0.82 | 94.71 | 294,549,209 |
| 2025-04-22 | 11,586.40 | 0.33 | 37.74 | 230,197,197 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Arabian Contracting Services Co. | 125.00 | 131.20 | 9.88 | 186,950,065 | 1,447,001 |
| Mulkia Investment Co. | 45.00 | 44.85 | 6.79 | 229,620 | 5,373 |
| Al-Baha Investment and Development co | 4.08 | 4.25 | 4.94 | 271,428,887 | 65,088,764 |
| Leaf Global Environmental Services Co. | 99.00 | 104.00 | 4 | 107,254 | 1,076 |
| Sumou Real Estate Co | 44.70 | 46.25 | 3.93 | 41,669,195 | 909,796 |
| Etihad Atheeb Telecommunication Co. | 98.00 | 100.80 | 3.7 | 116,835,866 | 1,166,871 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Qomel Co. | 55.70 | 53.20 | 6.67 | 350,241 | 6,583 |
| Enma AlRawabi Co. | 25.70 | 25.75 | 4.63 | 20,089 | 784 |
| Shmoh Almadi Co. | 15.80 | 15.10 | 4.43 | 79,715 | 5,074 |
| Knowledge Net Co. | 30.60 | 30.50 | 4.09 | 339,180 | 11,117 |
| Future Care Trading Co. | 5.80 | 5.65 | 4.07 | 379,722 | 66,013 |
| Nofoth Food Products Co. | 24.00 | 23.10 | 3.75 | 703,591 | 30,219 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 11,792.48 | 11,746.20 | 0.33 | 6,875,529,800 | 333,762,200 |
| Materials Index | 5,195.31 | 5,198.42 | 0.16 | 1,378,739,834 | 40,677,127 |
| Real Estate Mgmt and Dev Index | 4,285.54 | 4,241.74 | 0.71 | 718,286,623 | 27,729,865 |
| Banks Index | 12,811.19 | 12,755.77 | 0.4 | 951,093,258 | 29,069,216 |
| Capital Goods Index | 14,201.84 | 14,211.79 | 0.14 | 327,786,044 | 28,307,165 |
| Consumer Discretionary Distribution & Retail Index | 7,582.59 | 7,640.96 | 0.75 | 184,838,362 | 5,893,411 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 11,792.48 | 11,746.20 | 0.33 | 6,875,529,800 | 333,762,200 |
| Financial Services Index | 6,960.80 | 6,851.15 | 1.35 | 412,060,332 | 68,705,804 |
| Al-Baha Investment and Development co | 4.08 | 4.25 | 4.94 | 271,428,887 | 65,088,764 |
| Consumer Svc Index | 4,416.42 | 4,431.56 | 0.46 | 269,248,828 | 54,132,967 |
| Materials Index | 5,195.31 | 5,198.42 | 0.16 | 1,378,739,834 | 40,677,127 |
| Americana Restaurants International PLC (Foreign Company) | 2.32 | 2.30 | 0.86 | 74,695,545 | 32,346,228 |