Market Summary View Text Version

Last Update 2025-12-15
Closing Index 9,987.81
Index Change (%) 0.01
Change Value -0.90
Opening Index 9,982.90
No. of Transactions 17,433
Value (AED) 793,408,333
Volume (Shares) 197,677,594
Index High 9,999.26
Index Low 9,963.08

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-12-12 9,988.71 0.17 -17.29 371,873,064
2025-12-11 10,006.00 0.25 24.98 243,830,509
2025-12-10 9,981.02 0.08 -8.22 253,021,092
2025-12-09 9,989.24 0.52 52.15 347,918,775
2025-12-08 9,937.09 0.14 -13.81 279,574,714

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
TKFL 5.37 5.37 14.99 1,192 222
INVICTUS 2.18 2.38 10.19 855,285 365,274
PRESIGHT 3.39 3.48 2.96 22,961,577 6,744,594
ESG 14.98 14.80 2.92 415,206 27,800
ZS 16.40 16.82 2.56 139,765 8,363
NBQ 2.99 2.97 2.41 3,973 1,331

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
AWNIC 3.24 3.24 10 162 50
IH 0.66 0.60 9.88 512 851
WAZ 1.14 1.14 9.52 392 344
DANA 0.90 0.85 5.35 28,181,517 32,587,643
HH 2.21 2.21 3.91 111 50
BOS 1.32 1.28 3.03 901,569 690,120

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,982.90 9,987.81 0.01 793,408,333 197,677,594
ADCB 14.14 14.26 1.13 86,138,825 6,051,262
ALDAR 8.99 9.03 0.44 88,938,411 9,896,547
FADFSI 18,201.82 18,226.49 0.02 0 0
ADNOCLS 5.93 5.84 1.35 51,377,046 8,763,121
DANA 0.90 0.85 5.35 28,181,517 32,587,643

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,982.90 9,987.81 0.01 793,408,333 197,677,594
DANA 0.90 0.85 5.35 28,181,517 32,587,643
ADNOCGAS 3.46 3.49 0.87 111,955,299 32,160,364
ADNOCDIST 3.97 4.01 1.01 40,913,115 10,242,460
ALDAR 8.99 9.03 0.44 88,938,411 9,896,547
ADNOCLS 5.93 5.84 1.35 51,377,046 8,763,121