Market Summary View Text Version

Last Update 2025-12-15
Closing Index 3,431.01
Index Change (%) 0.01
Change Value 0.35
Opening Index 3,430.65
No. of Transactions 3,103
Value (JOD) 7,413,738
Volume (Shares) 3,565,739
Index High 3,434.63
Index Low 3,420.95

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-12-14 3,430.66 0.35 11.88 4,539,681
2025-12-11 3,418.78 0.21 -7.06 2,543,282
2025-12-10 3,425.84 0.07 -2.28 4,600,099
2025-12-09 3,428.12 0.13 4.38 3,843,124
2025-12-08 3,423.74 0.12 -3.98 3,526,116

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
SPIC 1.51 1.54 4.76 299,317 195,405
MDGF 0.22 0.22 4.76 44 201
UMIC 1.88 1.94 4.3 23,151 12,214
HIPR 0.27 0.27 3.85 119 442
NAQL 0.88 0.92 3.37 32,875 36,512
ENTK 0.35 0.36 2.86 428 1,227

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
JETT 2.03 1.99 7.44 20,592 10,334
DMAN 1.96 1.96 4.85 196 100
JRCD 0.61 0.60 4.76 11,060 18,387
IBNH 0.84 0.84 4.55 84 100
SABK 0.69 0.69 4.17 10 15
AMON 0.50 0.50 3.85 4,104 8,195

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,430.65 3,431.01 0.01 7,413,738 3,565,739
UCIC 1.27 1.29 1.57 1,172,635 914,011
JOPH 23.35 23.20 0.3 828,185 35,601
JTEL 3.10 3.09 0.32 1,172,575 378,439
ARBK 6.78 6.75 0.74 920,563 136,278
RMCC 1.14 1.15 1.77 445,085 394,131

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,430.65 3,431.01 0.01 7,413,738 3,565,739
UCIC 1.27 1.29 1.57 1,172,635 914,011
RMCC 1.14 1.15 1.77 445,085 394,131
JTEL 3.10 3.09 0.32 1,172,575 378,439
SPIC 1.51 1.54 4.76 299,317 195,405
JNTH 0.68 0.69 0 97,163 139,901