Market Summary View Text Version

Last Update 2025-09-10
Closing Index 2,983.14
Index Change (%) 0.12
Change Value -3.60
Opening Index 2,986.74
No. of Transactions 4,399
Value (JOD) 13,237,103
Volume (Shares) 6,817,960
Index High 2,988.63
Index Low 2,978.22

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-09-09 2,986.74 0.24 7.09 4,243,314
2025-09-08 2,979.65 0.2 5.91 3,265,490
2025-09-07 2,973.74 0.04 -1.26 3,236,822
2025-09-03 2,975.00 0.03 -0.86 5,499,366
2025-09-02 2,975.86 0.01 -0.29 4,155,030

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
CICO 1.79 1.90 5.56 212,794 112,553
AMAL 0.88 0.88 4.76 88 100
JOMC 1.83 1.83 4.57 37 20
MEIN 1.09 1.15 4.55 442 405
UCFI 2.08 2.08 4.52 1,102 530
AMAD 1.61 1.64 4.46 12,635 7,728

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
WOOL 7.22 7.22 4.87 72 10
SPIC 1.44 1.38 4.83 240,061 172,838
THMA 0.79 0.79 4.82 1,501 1,900
PROF 0.70 0.68 4.23 129,479 188,360
ATCO 0.23 0.23 4.17 33,450 145,436
NAQL 0.79 0.78 3.7 9,826 12,444

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,986.74 2,983.14 0.12 13,237,103 6,817,960
JOPH 21.28 21.55 1.32 3,307,014 154,050
JOEP 2.63 2.64 0.76 1,708,497 648,550
ARBK 5.82 5.74 1.37 1,172,282 202,410
JOPT 5.26 5.27 0.19 1,342,835 255,863
IDMC 1.14 1.10 2.65 300,052 276,431

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,986.74 2,983.14 0.12 13,237,103 6,817,960
JOEP 2.63 2.64 0.76 1,708,497 648,550
FRST 0.28 0.30 3.45 168,451 561,718
PHNX 0.49 0.51 2 225,184 463,199
MANE 1.89 1.89 0 703,313 372,127
JOIB 4.23 4.21 0.47 1,484,863 350,887