Market Summary View Text Version

Last Update 2026-05-14
Closing Index 3,905.25
Index Change (%) 0.18
Change Value 7.15
Opening Index 3,898.10
No. of Transactions 5,020
Value (JOD) 14,612,835
Volume (Shares) 6,856,054
Index High 3,910.56
Index Low 3,894.64

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-05-13 3,898.10 0.05 1.84 9,419,463
2026-05-12 3,896.26 0.69 26.81 6,475,043
2026-05-11 3,869.45 0.33 12.80 6,338,650
2026-05-10 3,856.65 0.16 -6.32 4,461,809
2026-05-07 3,862.97 0.01 0.44 5,412,263

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
PEDC 4.14 4.14 6.98 62 15
JERY 1.65 1.65 6.45 188 114
AMAD 2.45 2.60 6.12 411,856 166,483
INMA 0.19 0.20 5.26 5,224 27,491
DARA 0.75 0.80 5.26 132,526 173,305
IHCO 0.62 0.63 5 12,278 19,902

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
SITT 1.24 1.18 6.35 724 615
RMCC 1.46 1.38 6.12 1,801,414 1,266,738
COHO 0.86 0.85 4.49 1,032 1,200
MALL 0.45 0.45 4.26 585 1,300
VFED 1.25 1.25 3.85 1,226 981
FRST 0.28 0.28 3.45 387 1,382

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,898.10 3,905.25 0.18 14,612,835 6,856,054
JOPT 8.99 8.97 0.34 2,645,580 293,247
RMCC 1.46 1.38 6.12 1,801,414 1,266,738
JOPH 29.05 29.28 0.83 1,439,551 49,471
PHNX 0.60 0.61 3.39 537,275 882,974
JOIB 4.66 4.70 0.43 953,368 203,034

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,898.10 3,905.25 0.18 14,612,835 6,856,054
RMCC 1.46 1.38 6.12 1,801,414 1,266,738
PHNX 0.60 0.61 3.39 537,275 882,974
PROF 0.86 0.85 2.3 491,681 574,676
ARBK 6.69 6.74 0.75 3,078,523 461,916
ATCO 0.31 0.31 0 132,353 426,799