Palestine Exchange - Palestine General Index |
Index Summary
Last Update |
2025-04-24 |
Closing Index |
281.04 |
Index Change (%) |
0.13 |
Change Value |
0.36 |
Opening Index |
280.68 |
Value (JOD) |
1,474,934 |
Volume |
349,695 |
High Index |
281.65 |
Low Index |
279.85 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2025-04-23 |
279.86 |
0.29 |
0.82 |
441,533 |
2025-04-22 |
278.68 |
0.42 |
1.18 |
260,791 |
2025-04-21 |
278.97 |
0.1 |
-0.29 |
851,203 |
2025-04-17 |
278.26 |
0.26 |
0.71 |
3,100,588 |
2025-04-16 |
277.09 |
0.42 |
1.17 |
345,410 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2025-04-23 |
279.86 |
0.29 |
0.82 |
441,533 |
2025-04-22 |
278.68 |
0.42 |
1.18 |
260,791 |
2025-04-21 |
278.97 |
0.1 |
-0.29 |
851,203 |
2025-04-17 |
278.26 |
0.26 |
0.71 |
3,100,588 |
2025-04-16 |
277.09 |
0.42 |
1.17 |
345,410 |
Top Advancers
No data found
Top Decliners
No data found
Top Traded By value
No data found
Top Traded By Volume
No data found
Regional Markets indices ()
Name |
Last |
Change (%) |
Value |
Abu Dhabi
|
9,416.16 |
0.99 |
1,446,343,598 |
Dubai
|
5,194.56 |
0.21 |
517,546,572 |
Saudi
|
11,768.88 |
0.75 |
4,848,098,383 |
Kuwait
|
8,483.01 |
0.54 |
74,878,906 |
Qatar
|
10,260.17 |
0.23 |
645,661,232 |
Muscat
|
4,273.44 |
0.38 |
1,638,864 |
Bahrain
|
1,901.50 |
0.74 |
463,947 |
Egypt
|
31,640.22 |
2.58 |
1,695,311,649 |
Amman
|
2,506.09 |
0.19 |
5,438,183 |
Palestine
|
487.86 |
0.16 |
1,474,934 |
Commodities
Name |
Last update |
Closing Price |
Change % |
Brent |
Apr-24 |
66.66 |
0.85 |
Natural Gas |
Apr-24 |
2.98 |
1.23 |
Gold |
Apr-24 |
3,342.90 |
1.48 |
Silver |
Apr-24 |
33.38 |
0.5 |
Platinum |
Apr-24 |
981.50 |
0.22 |
Nymex Light |
Apr-24 |
62.88 |
0.93 |
Global Market Indices
Name |
Opening price |
Closing Price |
Change% |
Dow Jones |
39,815.01 |
39,606.57 |
1.07 |
Nasdaq |
16,880.29 |
16,708.05 |
2.5 |
S&P 500 |
5,395.92 |
5,375.86 |
1.67 |
Name |
Opening price |
Closing Price |
Change% |
Frankfurt |
21,890.10 |
21,881.85 |
0.36 |
Paris |
7,448.46 |
7,457.70 |
0.33 |
London |
8,403.18 |
8,395.79 |
0.09 |
Stockholm |
909.45 |
911.60 |
0.19 |
Switzerland |
11,798.68 |
11,849.54 |
0.35 |
Name |
Opening price |
Closing Price |
Change% |
Shanghai |
3,295.15 |
3,297.29 |
0.03 |
Hong Kong |
22,030.15 |
21,909.76 |
0.74 |
Jakarta |
6,671.07 |
6,613.48 |
0.32 |
Tokyo |
35,194.71 |
35,039.15 |
0.49 |
Currency
Name |
Rate |
Last update |
EURO/USD
|
1.138 |
Apr-24 |
GBP/USD
|
1.331 |
Apr-24 |
USD/JPY
|
142.602 |
Apr-24 |
USD/CHF
|
0.826 |
Apr-24 |