Last Update | 2025-04-24 |
---|---|
Closing Index | 10,299.44 |
Index Change (%) | 0.61 |
Change Value | 62.33 |
Opening Index | 10,234.09 |
No. of Transactions | 12,453 |
Value (QAR) | 356,907,029 |
Volume (Shares) | 138,346,307 |
Index High | 10,311.70 |
Index Low | 10,225.19 |
Date | Closing Index | Change% | Change Value | Volume |
2025-04-23 | 10,237.11 | 0.96 | 97.82 | 267,400,002 |
2025-04-22 | 10,139.29 | 0.32 | 32.57 | 225,274,458 |
2025-04-21 | 10,106.72 | 0.28 | -28.52 | 198,637,312 |
2025-04-20 | 10,135.24 | 0.01 | -0.60 | 178,927,524 |
2025-04-17 | 10,135.84 | 0.61 | -62.55 | 130,988,623 |
Sector | Opening Index | Closing Index | Change % | Value Traded | Volume Traded | Index High | Index Low |
---|---|---|---|---|---|---|---|
QE All Share | 3,770.17 | 3,791.64 | 0.55 | 352,670,239 | 136,751,343 | 3,796.58 | 3,768.16 |
QE All Share Real Estate | 1,650.75 | 1,650.65 | 0.02 | 43,503,624 | 44,454,834 | 1,662.05 | 1,649.72 |
QE All Share Industrials | 4,182.66 | 4,188.19 | 0.15 | 92,048,432 | 28,308,163 | 4,208.71 | 4,177.19 |
QE All Share Consumer Goods and Services | 7,962.48 | 7,985.23 | 0.26 | 31,191,531 | 25,480,782 | 7,996.19 | 7,947.89 |
QE All Share Telecoms | 2,134.49 | 2,233.15 | 4.19 | 28,925,658 | 4,764,898 | 2,273.36 | 2,134.49 |
QE All Share Transportation | 5,598.74 | 5,606.83 | 0.04 | 54,224,861 | 5,179,968 | 5,611.34 | 5,566.72 |
QE All Share Banks and Financial Services | 4,591.93 | 4,612.10 | 0.46 | 100,388,268 | 27,584,444 | 4,621.87 | 4,588.60 |
QE All Share Insurance | 2,263.92 | 2,279.90 | 0.71 | 2,387,865 | 978,254 | 2,284.38 | 2,254.80 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
ORDS | 12.58 | 13.29 | 5.06 | 21,778,717 | 1,675,198 |
ERES | 1.03 | 1.01 | 3.47 | 35,466,358 | 34,623,875 |
ABQK | 3.60 | 3.71 | 3.08 | 1,053,810 | 290,498 |
DHBK | 2.19 | 2.25 | 2.93 | 13,369,885 | 5,993,418 |
VFQS | 2.28 | 2.31 | 1.54 | 7,146,941 | 3,089,700 |
QIGD | 1.46 | 1.47 | 1.45 | 1,213,328 | 824,101 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
GNRI | 10,234.09 | 10,299.44 | 0.61 | 356,907,029 | 138,346,307 |
ORDS | 12.58 | 13.29 | 5.06 | 21,778,717 | 1,675,198 |
MARK | 2.19 | 2.19 | 0.27 | 17,520,963 | 8,001,951 |
QIBK | 20.21 | 20.44 | 1.14 | 18,974,060 | 929,712 |
QNBK | 16.19 | 16.19 | 0 | 30,816,947 | 1,902,433 |
ERES | 1.03 | 1.01 | 3.47 | 35,466,358 | 34,623,875 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
GNRI | 10,234.09 | 10,299.44 | 0.61 | 356,907,029 | 138,346,307 |
ERES | 1.03 | 1.01 | 3.47 | 35,466,358 | 34,623,875 |
BLDN | 1.22 | 1.23 | 0.49 | 13,357,201 | 10,862,662 |
MARK | 2.19 | 2.19 | 0.27 | 17,520,963 | 8,001,951 |
MRDS | 0.60 | 0.61 | 0 | 4,445,841 | 7,321,885 |
QAMC | 1.25 | 1.26 | 0.56 | 9,179,052 | 7,304,449 |